29716 JP-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29716 JP-HSI @EP2506A (PUT)

Nominal

0.076 -0.015 (-16.484%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.076	21,395.140	1,470,000	39.856
16/04/2025	0.091	21,056.980	11,870,000	40.134	11,020,000	0.088	840,000	0.090
15/04/2025	0.076	21,466.270	11,080,000	39.816	1,720,000	0.078	9,110,000	0.080
14/04/2025	0.093	21,417.400	4,674,680,000	42.641	2,333,750,000	0.098	2,340,930,000	0.098
11/04/2025	0.123	20,914.690	2,652,240,000	43.533	1,325,700,000	0.135	1,326,520,000	0.135
10/04/2025	0.126	20,681.780	1,501,040,000	41.853	749,690,000	0.118	751,290,000	0.119
09/04/2025	0.160	20,264.490	3,280,000	43.694	1,540,000	0.189	1,730,000	0.190
08/04/2025	0.164	20,127.680	3,020,000	42.813	1,090,000	0.150	1,890,000	0.159
07/04/2025	0.191	19,828.300	39,530,000	44.225	34,450,000	0.118	190,000	0.121
03/04/2025	0.021	22,849.810	2,570,000	31.062	1,470,000	0.022	700,000	0.021
02/04/2025	0.018	23,202.530	0	31.359
01/04/2025	0.018	23,206.840	0	31.238
31/03/2025	0.018	23,119.580	610,000	30.684	510,000	0.019	100,000	0.018
28/03/2025	0.017	23,426.600	490,000	31.103	40,000	0.016	450,000	0.017
27/03/2025	0.016	23,578.800	50,000	31.154			50,000	0.016
26/03/2025	0.017	23,483.320	0	31.008
25/03/2025	0.017	23,344.250	3,830,000	30.300	3,670,000	0.017
24/03/2025	0.014	23,905.560	2,800,000	31.111	2,800,000	0.016
21/03/2025	0.016	23,689.720	140,000	30.678	140,000	0.015
20/03/2025	0.016	24,219.950	2,710,000	32.594	1,010,000	0.015	1,010,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.