29718 JP-HSI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29718 JP-HSI @EC2506A (CALL)

Nominal

0.227 +0.030 (+15.228%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.227	21,395.140	660,000	30.709
16/04/2025	0.197	21,056.980	6,380,000	30.859	3,800,000	0.196	2,580,000	0.205
15/04/2025	0.240	21,466.270	570,000	31.118	490,000	0.239	80,000	0.247
14/04/2025	0.250	21,417.400	11,250,000	33.114	10,940,000	0.251	310,000	0.254
11/04/2025	0.229	20,914.690	7,530,000	36.367	4,210,000	0.202	3,320,000	0.192
10/04/2025	0.195	20,681.780	8,760,000	34.278	3,550,000	0.209	5,210,000	0.206
09/04/2025	0.191	20,264.490	125,650,000	38.459	61,770,000	0.155	63,880,000	0.150
08/04/2025	0.167	20,127.680	49,950,000	36.254	20,080,000	0.176	29,870,000	0.168
07/04/2025	0.176	19,828.300	1,680,000	40.426	200,000	0.197	1,480,000	0.194
03/04/2025	0.380	22,849.810	0	25.034
02/04/2025	0.430	23,202.530	0	24.929
01/04/2025	0.430	23,206.840	0	24.514
31/03/2025	0.430	23,119.580	0	26.346
28/03/2025	0.465	23,426.600	0	24.365
27/03/2025	0.490	23,578.800	0	24.619
26/03/2025	0.475	23,483.320	0	24.361
25/03/2025	0.465	23,344.250	0	25.750
24/03/2025	0.540	23,905.560	0	24.032
21/03/2025	0.520	23,689.720	0	25.854
20/03/2025	0.610	24,219.950	0	27.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.