29726 JP-HSI @EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29726 JP-HSI @EP2506B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	23,906.970	0	64.579
04/06/2025	0.010	23,654.030	0	61.304
03/06/2025	0.010	23,512.490	0	58.948
02/06/2025	0.010	23,157.970	0	55.197
30/05/2025	0.010	23,289.770	0	53.024
29/05/2025	0.010	23,573.380	0	53.964
28/05/2025	0.010	23,258.310	0	50.989
27/05/2025	0.010	23,381.990	0	51.036
26/05/2025	0.010	23,282.330	0	49.596
23/05/2025	0.010	23,601.260	0	49.320
22/05/2025	0.010	23,544.310	0	48.291
21/05/2025	0.010	23,827.780	0	49.259
20/05/2025	0.010	23,681.480	0	48.054
19/05/2025	0.010	23,332.720	0	45.451
16/05/2025	0.010	23,345.050	0	43.866
15/05/2025	0.010	23,453.160	0	43.950
14/05/2025	0.010	23,640.650	110,000	44.436
13/05/2025	0.012	23,108.270	70,000	42.510
12/05/2025	0.011	23,549.460	630,000	43.719	90,000	0.012	450,000	0.011
09/05/2025	0.014	22,867.740	80,000	40.620	80,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.