29729 JPJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29729 JPJDCOM@EC2509A (CALL)

Nominal

0.039 -0.015 (-27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.054	132.400	114,510,000	55.404	53,380,000	0.051	60,365,000	0.051
22/04/2025	0.052	130.400	368,580,000	56.207	171,610,000	0.052	191,560,000	0.052
17/04/2025	0.077	139.200	200,000	56.180			200,000	0.078
16/04/2025	0.076	138.400	112,965,000	56.405	56,230,000	0.079	56,735,000	0.079
15/04/2025	0.100	146.500	70,610,000	55.933	35,395,000	0.099	35,215,000	0.099
14/04/2025	0.107	146.600	47,270,000	57.612	20,875,000	0.105	21,250,000	0.105
11/04/2025	0.103	143.100	30,170,000	59.270	15,100,000	0.095	15,070,000	0.095
10/04/2025	0.091	141.700	1,770,000	56.919	1,770,000	0.088
09/04/2025	0.079	136.700	36,105,000	57.656	17,155,000	0.072	18,950,000	0.072
08/04/2025	0.074	137.600	186,000,000	55.060	94,435,000	0.076	91,540,000	0.076
07/04/2025	0.049	126.400	6,740,000	59.128	1,360,000	0.057	5,380,000	0.052
03/04/2025	0.103	149.610	166,255,000	51.795	80,485,000	0.107	80,765,000	0.107
02/04/2025	0.136	158.010	60,000,000	51.991	30,000,000	0.138	30,000,000	0.137
01/04/2025	0.136	157.310	0	52.404
31/03/2025	0.141	156.910	10,000	53.810	5,000	0.140	5,000	0.140
28/03/2025	0.155	160.510	0	53.066
27/03/2025	0.155	160.710	35,000	52.712	35,000	0.157
26/03/2025	0.148	160.210	0	51.459
25/03/2025	0.143	157.310	100,000	52.916	100,000	0.143
24/03/2025	0.168	162.710	0	53.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.