29737 BIAMCS3@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29737 BIAMCS3@EC2509A (CALL)

Nominal

0.075 +0.003 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.072	41.560	10,000	30.303			10,000	0.073
17/04/2025	0.079	41.500	0	30.909
16/04/2025	0.075	41.200	0	31.015
15/04/2025	0.077	41.260	0	31.059
14/04/2025	0.091	41.160	36,000	33.095	36,000	0.091
11/04/2025	0.093	40.920	28,000	33.659			28,000	0.098
10/04/2025	0.089	40.560	0	33.959
09/04/2025	0.084	40.000	0	34.613
08/04/2025	0.075	39.480	0	34.514
07/04/2025	0.060	38.100	0	35.445
03/04/2025	0.089	42.360	18,000	28.659	4,000	0.091	14,000	0.090
02/04/2025	0.102	42.840	0	28.864
01/04/2025	0.102	42.860	0	28.642
31/03/2025	0.107	42.820	0	29.211
28/03/2025	0.115	42.980	10,000	29.392	10,000	0.117
27/03/2025	0.121	43.300	0	29.097
26/03/2025	0.121	43.300	6,000	29.008			6,000	0.126
25/03/2025	0.123	43.300	264,000	29.110	132,000	0.126	132,000	0.127
24/03/2025	0.128	43.620	0	28.687
21/03/2025	0.122	43.320	130,000	28.609	90,000	0.135	40,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.