29739 BIJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29739 BIJDCOM@EC2505A (CALL)

Nominal

0.200 +0.004 (+2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.196	159.000	0	59.291
28/02/2025	0.211	160.600	80,000	58.717	80,000	0.247
27/02/2025	0.265	167.200	640,000	58.267	222,500	0.261	280,000	0.266
26/02/2025	0.280	168.100	632,500	59.000	225,000	0.260	280,000	0.245
25/02/2025	0.173	155.000	940,000	58.187	437,500	0.187	470,000	0.169
24/02/2025	0.218	161.100	115,000	57.893	65,000	0.222	50,000	0.221
21/02/2025	0.217	161.600	112,500	56.131	112,500	0.189
20/02/2025	0.159	153.700	130,000	55.639	107,500	0.162	17,500	0.156
19/02/2025	0.167	154.200	32,500	56.169	10,000	0.158	22,500	0.163
18/02/2025	0.185	156.600	3,307,500	56.147	1,455,000	0.193	1,642,500	0.192
17/02/2025	0.200	157.100	922,500	57.743	500,000	0.238	422,500	0.245
14/02/2025	0.233	163.000	32,500	54.830	12,500	0.197	20,000	0.203
13/02/2025	0.151	151.500	437,500	54.723	162,500	0.152	275,000	0.174
12/02/2025	0.187	156.100	835,000	55.331	417,500	0.211	417,500	0.217
11/02/2025	0.207	158.500	690,000	55.402	495,000	0.219	195,000	0.217
10/02/2025	0.225	161.500	135,000	54.309	72,500	0.217	62,500	0.208
07/02/2025	0.196	157.100	110,000	54.227	10,000	0.199	100,000	0.207
06/02/2025	0.201	157.700	2,475,000	54.056	1,240,000	0.192	1,155,000	0.190
05/02/2025	0.198	156.500	1,092,500	54.710	477,500	0.194	610,000	0.195
04/02/2025	0.245	162.100	8,462,500	54.851	3,972,500	0.231	4,145,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.