Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29740 BIMTUAN@EC2512A (CALL)
Nominal 
0.051 +0.001 (+2.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.051 | 136.500 | 2,330,000 | 55.248 | ||||
| 16/04/2025 | 0.050 | 134.900 | 3,530,000 | 55.763 | 3,530,000 | 0.054 | ||
| 15/04/2025 | 0.073 | 146.800 | 120,000 | 55.343 | 120,000 | 0.073 | ||
| 14/04/2025 | 0.074 | 145.900 | 850,000 | 56.048 | 400,000 | 0.075 | 400,000 | 0.071 |
| 11/04/2025 | 0.071 | 143.500 | 1,710,000 | 56.365 | 700,000 | 0.074 | 1,010,000 | 0.069 |
| 10/04/2025 | 0.074 | 145.400 | 2,130,000 | 55.904 | 550,000 | 0.091 | 1,580,000 | 0.076 |
| 09/04/2025 | 0.087 | 146.400 | 630,000 | 58.538 | 610,000 | 0.085 | 20,000 | 0.068 |
| 08/04/2025 | 0.069 | 140.600 | 0 | 57.230 | ||||
| 07/04/2025 | 0.059 | 134.300 | 600,000 | 58.034 | 600,000 | 0.079 | ||
| 03/04/2025 | 0.100 | 157.900 | 1,470,000 | 53.795 | 870,000 | 0.104 | 600,000 | 0.097 |
| 02/04/2025 | 0.102 | 157.800 | 2,210,000 | 54.189 | 780,000 | 0.106 | 1,130,000 | 0.098 |
| 01/04/2025 | 0.103 | 157.900 | 1,810,000 | 54.146 | 1,510,000 | 0.105 | ||
| 31/03/2025 | 0.097 | 155.800 | 27,090,000 | 53.994 | 12,190,000 | 0.105 | 14,650,000 | 0.105 |
| 28/03/2025 | 0.112 | 160.100 | 20,490,000 | 54.294 | 9,840,000 | 0.117 | 10,420,000 | 0.116 |
| 27/03/2025 | 0.124 | 162.800 | 10,390,000 | 54.966 | 5,580,000 | 0.123 | 4,780,000 | 0.123 |
| 26/03/2025 | 0.115 | 159.900 | 7,150,000 | 54.828 | 3,410,000 | 0.116 | 3,740,000 | 0.115 |
| 25/03/2025 | 0.114 | 158.500 | 12,310,000 | 55.361 | 5,440,000 | 0.120 | 6,840,000 | 0.121 |
| 24/03/2025 | 0.138 | 165.700 | 10,960,000 | 55.542 | 5,420,000 | 0.127 | 5,450,000 | 0.124 |
| 21/03/2025 | 0.148 | 167.600 | 16,310,000 | 55.898 | 8,070,000 | 0.156 | 8,240,000 | 0.155 |
| 20/03/2025 | 0.152 | 168.100 | 20,590,000 | 56.209 | 9,530,000 | 0.164 | 11,060,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |