29742 MBTCTRA@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 MBTCTRA@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.015	9.600	0	121.979
28/10/2026	0.015	9.820	0	118.085
27/10/2026	0.015	9.950	0	115.481
26/10/2026	0.015	10.260	0	110.695
23/10/2026	0.015	10.010	0	111.307
22/10/2026	0.015	9.770	0	113.497
21/10/2026	0.015	10.060	0	109.102
20/10/2026	0.015	10.150	0	107.250
16/10/2026	0.015	9.960	0	106.598
15/10/2026	0.015	9.875	0	106.905
14/10/2026	0.015	9.890	0	106.034
13/10/2026	0.015	9.800	0	106.413
12/10/2026	0.015	9.970	0	103.753
09/10/2026	0.015	10.040	0	101.045
08/10/2026	0.015	9.845	0	102.645
07/10/2026	0.015	9.770	0	102.888
06/10/2026	0.015	9.780	0	102.178
05/10/2026	0.015	9.940	0	99.787
02/10/2026	0.015	10.030	0	97.106
30/09/2026	0.015	10.110	0	95.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.