29742 GJ-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 GJ-CMOB@EC2512A (CALL)

Nominal

0.091 +0.007 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.084	78.800	100,000	28.509	50,000	0.083	50,000	0.084
28/02/2025	0.088	79.000	5,000	28.502	5,000	0.090
27/02/2025	0.088	78.750	5,000	28.666			5,000	0.082
26/02/2025	0.091	79.000	0	28.635
25/02/2025	0.103	80.150	0	28.513
24/02/2025	0.124	81.100	0	29.073
21/02/2025	0.136	82.500	0	28.409
20/02/2025	0.112	80.100	0	28.935
19/02/2025	0.115	80.750	0	28.511
18/02/2025	0.113	80.500	0	28.584
17/02/2025	0.113	80.250	0	28.753
14/02/2025	0.106	79.900	0	28.410
13/02/2025	0.086	78.000	0	28.473
12/02/2025	0.084	77.900	0	28.342
11/02/2025	0.078	77.050	100,000	28.464	50,000	0.078	50,000	0.075
10/02/2025	0.075	77.150	0	28.065
07/02/2025	0.066	75.500	0	28.458
06/02/2025	0.068	75.550	0	28.559
05/02/2025	0.068	75.700	0	28.383
04/02/2025	0.075	76.500	0	28.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.