29742 GJ-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 GJ-CMOB@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	86.700	0	31.418
03/11/2025	0.010	86.200	0	31.774
31/10/2025	0.010	85.250	0	32.069
30/10/2025	0.010	85.900	0	30.845
28/10/2025	0.010	85.550	0	30.683
27/10/2025	0.010	85.200	0	30.849
24/10/2025	0.010	85.400	0	29.722
23/10/2025	0.010	85.100	0	29.836
22/10/2025	0.010	84.450	0	30.401
21/10/2025	0.010	85.200	0	29.192
20/10/2025	0.010	86.400	0	27.437
17/10/2025	0.010	85.300	0	28.090
16/10/2025	0.010	85.700	0	27.375
15/10/2025	0.010	84.900	0	28.119
14/10/2025	0.010	84.700	0	28.144
13/10/2025	0.010	84.900	40,000	27.686
10/10/2025	0.010	84.800	595,000	27.177
09/10/2025	0.010	84.350	0	27.499
08/10/2025	0.010	83.200	0	28.632
06/10/2025	0.010	83.850	35,000	27.493

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.