29750 CTKINGB@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29750 CTKINGB@EP2703A (PUT)

Nominal

0.157 +0.010 (+6.803%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.147	45.600	17,175,000	85.019	8,585,000	0.142	8,582,500	0.142
28/10/2026	0.126	48.820	12,757,500	84.931	6,372,500	0.130	6,385,000	0.130
27/10/2026	0.147	45.760	4,902,500	84.948	2,662,500	0.143	2,240,000	0.144
26/10/2026	0.159	44.320	11,217,500	85.340	5,605,000	0.157	5,612,500	0.156
23/10/2026	0.144	46.300	23,607,500	84.092	11,835,000	0.161	11,752,500	0.161
22/10/2026	0.156	45.000	18,445,000	85.141	9,170,000	0.145	9,272,500	0.145
21/10/2026	0.128	49.300	13,937,500	85.165	7,557,500	0.122	6,380,000	0.123
20/10/2026	0.131	48.720	19,267,500	84.592	9,640,000	0.131	9,627,500	0.131
16/10/2026	0.136	48.380	13,810,000	84.797	7,562,500	0.137	6,145,000	0.136
15/10/2026	0.147	47.200	11,145,000	86.144	5,277,500	0.143	5,830,000	0.142
14/10/2026	0.125	51.000	10,295,000	86.377	5,772,500	0.120	4,522,500	0.119
13/10/2026	0.119	52.250	11,812,500	86.461	5,737,500	0.126	5,912,500	0.127
12/10/2026	0.119	53.950	7,840,000	90.323	3,920,000	0.110	3,920,000	0.109
09/10/2026	0.110	55.700	6,970,000	89.074	3,605,000	0.115	3,365,000	0.116
08/10/2026	0.106	57.700	5,537,500	91.071	2,495,000	0.098	2,702,500	0.097
07/10/2026	0.096	60.800	3,495,000	91.882	1,740,000	0.100	1,755,000	0.100
06/10/2026	0.097	61.100	2,480,000	92.584	1,240,000	0.099	1,240,000	0.099
05/10/2026	0.099	61.550	3,980,000	94.067	1,940,000	0.100	2,040,000	0.102
02/10/2026	0.121	56.800	2,865,000	94.495	1,482,500	0.121	1,382,500	0.122
30/09/2026	0.125	55.750	5,560,000	93.548	2,780,000	0.123	2,780,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.