29775 HU-CMB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29775 HU-CMB @EC2509A (CALL)

Nominal

0.220 -0.003 (-1.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.223	50.500	1,015,000	33.894	495,000	0.210	520,000	0.215
04/06/2025	0.205	49.900	7,475,000	34.389	7,230,000	0.191	15,000	0.199
03/06/2025	0.193	49.600	4,875,000	34.241	2,085,000	0.185	880,000	0.180
02/06/2025	0.142	48.100	8,020,000	34.104	7,390,000	0.126	500,000	0.134
30/05/2025	0.177	48.900	3,370,000	34.556	2,175,000	0.178
29/05/2025	0.201	49.450	2,410,000	34.804	2,260,000	0.188
28/05/2025	0.205	49.350	5,000	35.465	5,000	0.205
27/05/2025	0.213	49.450	10,000	35.414	10,000	0.210
26/05/2025	0.227	49.450	890,000	36.715	450,000	0.239	40,000	0.239
23/05/2025	0.240	49.700	5,500,000	36.456	3,000,000	0.255	2,500,000	0.260
22/05/2025	0.255	49.750	1,610,000	37.593			1,610,000	0.273
21/05/2025	0.239	49.350	100,000	37.435	100,000	0.238
20/05/2025	0.234	48.750	0	38.232
19/05/2025	0.238	48.600	0	39.064
16/05/2025	0.260	49.100	1,400,000	38.677			1,400,000	0.255
15/05/2025	0.270	48.950	2,550,000	40.107	60,000	0.270	2,490,000	0.281
14/05/2025	0.275	49.300	3,630,000	38.957	3,630,000	0.265
13/05/2025	0.255	48.400	10,000	40.437	10,000	0.255
12/05/2025	0.275	48.650	980,000	41.244	570,000	0.233	400,000	0.237
09/05/2025	0.193	46.000	6,135,000	42.200	445,000	0.191	5,690,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.