29781 HSJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29781 HSJDCOM@EC2509A (CALL)

Nominal

0.172 +0.005 (+2.994%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.167	159.000	12,740,000	56.101	4,415,000	0.182	5,050,000	0.187
28/02/2025	0.171	160.600	11,645,000	55.018	5,385,000	0.186	5,265,000	0.186
27/02/2025	0.206	167.200	3,250,000	55.811	1,420,000	0.206	1,410,000	0.208
26/02/2025	0.209	168.100	6,640,000	55.391	2,950,000	0.201	3,095,000	0.202
25/02/2025	0.151	155.000	54,935,000	55.452	25,485,000	0.153	25,810,000	0.153
24/02/2025	0.179	161.100	149,085,000	55.702	73,140,000	0.182	73,390,000	0.182
21/02/2025	0.182	161.600	68,300,000	55.434	33,450,000	0.165	34,695,000	0.164
20/02/2025	0.148	153.700	1,170,000	55.263	835,000	0.148	335,000	0.143
19/02/2025	0.152	154.200	480,000	55.561	175,000	0.151	275,000	0.154
18/02/2025	0.164	156.600	23,960,000	55.902	11,865,000	0.166	12,095,000	0.166
17/02/2025	0.171	157.100	44,030,000	56.803	21,940,000	0.171	22,090,000	0.171
14/02/2025	0.195	163.000	120,000	55.866	100,000	0.191	20,000	0.177
13/02/2025	0.143	151.500	66,265,000	55.210	33,020,000	0.164	33,100,000	0.164
12/02/2025	0.170	156.100	80,000	56.817	80,000	0.183
11/02/2025	0.184	158.500	34,940,000	57.354	17,430,000	0.193	17,510,000	0.193
10/02/2025	0.194	161.500	18,000,000	56.470	8,980,000	0.194	9,000,000	0.194
07/02/2025	0.178	157.100	60,000	56.853			60,000	0.179
06/02/2025	0.180	157.700	0	56.584
05/02/2025	0.176	156.500	740,000	56.716	370,000	0.172	370,000	0.172
04/02/2025	0.201	162.100	1,820,000	56.350	910,000	0.194	875,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.