29786 CT-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29786 CT-BYD @EP2508A (PUT)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.034	366.000	0	61.249
16/04/2025	0.037	363.800	100,000	61.705			100,000	0.037
15/04/2025	0.030	375.400	0	61.172
14/04/2025	0.040	376.000	10,000	65.429			10,000	0.040
11/04/2025	0.049	368.800	100,000	66.262	100,000	0.050
10/04/2025	0.052	344.200	760,000	60.425	660,000	0.050	100,000	0.044
09/04/2025	0.070	335.200	200,000	63.127	200,000	0.091
08/04/2025	0.070	330.400	0	61.392
07/04/2025	0.087	315.200	390,000	60.728	390,000	0.062
03/04/2025	0.019	374.800	0	52.574
02/04/2025	0.019	381.400	0	53.753
01/04/2025	0.019	386.200	0	54.579
31/03/2025	0.019	392.800	0	55.685
28/03/2025	0.019	406.800	0	57.717
27/03/2025	0.019	407.400	0	57.613
26/03/2025	0.022	398.400	0	57.398
25/03/2025	0.022	389.200	0	55.579
24/03/2025	0.022	403.400	0	58.106
21/03/2025	0.022	391.600	100,000	55.253	100,000	0.021
20/03/2025	0.018	424.200	0	58.662

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.