29787 GJ-AAC @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29787 GJ-AAC @EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	33.500	0	82.640
16/04/2025	0.010	32.600	0	85.193
15/04/2025	0.010	34.650	395,000	76.397
14/04/2025	0.022	36.650	1,175,000	78.526			600,000	0.024
11/04/2025	0.020	36.450	500,000	75.385			500,000	0.020
10/04/2025	0.012	34.900	0	73.599
09/04/2025	0.012	33.000	135,000	79.753
08/04/2025	0.011	34.100	15,000	73.905
07/04/2025	0.010	33.000	1,120,000	75.952	250,000	0.011	25,000	0.020
03/04/2025	0.033	41.350	1,920,000	59.672	45,000	0.045	1,210,000	0.035
02/04/2025	0.117	47.400	33,420,000	58.813	16,745,000	0.124	16,675,000	0.124
01/04/2025	0.103	46.600	32,920,000	58.640	16,270,000	0.099	16,650,000	0.099
31/03/2025	0.120	47.100	0	59.444
28/03/2025	0.130	47.300	16,775,000	58.945	8,295,000	0.160	8,480,000	0.159
27/03/2025	0.177	48.600	1,715,000	60.900	770,000	0.178	945,000	0.180
26/03/2025	0.170	48.400	32,725,000	60.150	16,360,000	0.177	16,365,000	0.177
25/03/2025	0.167	47.500	1,260,000	62.763	600,000	0.190	660,000	0.191
24/03/2025	0.315	51.800	10,000	64.052	10,000	0.370
21/03/2025	0.340	52.250	230,000	63.499	190,000	0.339	40,000	0.409
20/03/2025	0.345	52.050	10,160,000	63.870	5,000,000	0.365	5,160,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.