Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29820 HSTENCT@EC2506C (CALL)
Nominal 
0.130 +0.033 (+34.021%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.130 | 458.000 | 11,280,000 | 34.989 | ||||
| 16/04/2025 | 0.097 | 448.000 | 3,980,000 | 34.549 | 790,000 | 0.095 | 1,990,000 | 0.093 |
| 15/04/2025 | 0.125 | 456.000 | 12,260,000 | 34.579 | 7,200,000 | 0.119 | 3,410,000 | 0.127 |
| 14/04/2025 | 0.135 | 454.000 | 18,070,000 | 36.964 | 5,990,000 | 0.146 | 5,350,000 | 0.145 |
| 11/04/2025 | 0.131 | 443.400 | 19,100,000 | 40.949 | 220,000 | 0.111 | 9,880,000 | 0.124 |
| 10/04/2025 | 0.128 | 444.800 | 11,290,000 | 39.313 | 2,560,000 | 0.166 | 6,430,000 | 0.158 |
| 09/04/2025 | 0.152 | 441.200 | 14,820,000 | 44.762 | 6,090,000 | 0.118 | 7,840,000 | 0.126 |
| 08/04/2025 | 0.130 | 440.400 | 22,710,000 | 41.162 | 14,540,000 | 0.137 | 4,490,000 | 0.135 |
| 07/04/2025 | 0.127 | 435.400 | 53,330,000 | 42.828 | 22,060,000 | 0.152 | 22,810,000 | 0.148 |
| 03/04/2025 | 0.305 | 497.800 | 3,970,000 | 27.554 | 680,000 | 0.275 | ||
| 02/04/2025 | 0.340 | 504.000 | 1,520,000 | 26.541 | 1,500,000 | 0.330 | ||
| 01/04/2025 | 0.370 | 504.000 | 1,860,000 | 30.173 | 1,360,000 | 0.383 | ||
| 31/03/2025 | 0.340 | 497.000 | 310,000 | 31.816 | ||||
| 28/03/2025 | 0.400 | 509.500 | 2,070,000 | 28.130 | ||||
| 27/03/2025 | 0.425 | 509.000 | 4,640,000 | 31.598 | 2,900,000 | 0.445 | ||
| 26/03/2025 | 0.410 | 506.500 | 5,720,000 | 31.575 | 650,000 | 0.420 | ||
| 25/03/2025 | 0.380 | 502.000 | 16,090,000 | 31.244 | 1,500,000 | 0.405 | 5,920,000 | 0.377 |
| 24/03/2025 | 0.465 | 513.000 | 6,200,000 | 32.366 | 1,500,000 | 0.415 | 700,000 | 0.480 |
| 21/03/2025 | 0.445 | 511.500 | 2,730,000 | 30.401 | 2,040,000 | 0.488 | 510,000 | 0.437 |
| 20/03/2025 | 0.510 | 519.500 | 11,650,000 | 30.107 | 3,510,000 | 0.520 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |