29834 JP-SUNY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29834 JP-SUNY@EC2612A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2026	0.015	65.800	0	65.662
27/10/2026	0.014	63.350	0	69.107
26/10/2026	0.014	62.950	0	69.401
23/10/2026	0.015	63.150	20,000	68.536			20,000	0.015
22/10/2026	0.013	60.150	0	71.910
21/10/2026	0.013	61.600	0	68.444
20/10/2026	0.013	60.300	0	70.582
16/10/2026	0.013	57.700	0	73.927
15/10/2026	0.013	57.150	0	74.570
14/10/2026	0.013	58.850	0	70.635
13/10/2026	0.013	58.850	0	70.177
12/10/2026	0.013	58.800	0	69.828
09/10/2026	0.016	60.500	0	68.442
08/10/2026	0.016	60.050	0	68.906
07/10/2026	0.024	65.050	100,000	65.557	100,000	0.024
06/10/2026	0.022	64.100	10,000	65.509	10,000	0.020
05/10/2026	0.020	61.950	0	67.675
02/10/2026	0.022	62.050	0	67.960
30/09/2026	0.023	63.350	0	65.472
29/09/2026	0.022	62.700	95,000	65.589	95,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.