29848 UBHAESH@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29848 UBHAESH@EC2505A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.025	24.150	702,000	66.128	432,000	0.027	250,000	0.030
28/02/2025	0.032	24.750	1,280,000	65.842	1,180,000	0.035	82,000	0.036
27/02/2025	0.046	26.100	308,000	65.054	288,000	0.046	20,000	0.049
26/02/2025	0.042	25.550	2,240,000	65.720	1,910,000	0.037	202,000	0.036
25/02/2025	0.035	24.700	1,442,000	66.352	1,268,000	0.035	174,000	0.039
24/02/2025	0.050	25.750	1,164,000	67.078	30,000	0.051	1,134,000	0.051
21/02/2025	0.045	25.000	2,370,000	67.655	856,000	0.041	1,374,000	0.044
20/02/2025	0.048	25.200	648,000	67.486	528,000	0.048	100,000	0.050
19/02/2025	0.051	25.450	732,000	67.037	352,000	0.050	380,000	0.053
18/02/2025	0.059	26.050	1,348,000	66.573	588,000	0.053	430,000	0.054
17/02/2025	0.056	25.650	10,424,000	67.133	2,850,000	0.060	7,366,000	0.061
14/02/2025	0.062	26.000	4,784,000	66.388			4,784,000	0.062
13/02/2025	0.053	25.250	0	66.631
12/02/2025	0.056	25.250	0	67.310
11/02/2025	0.057	25.150	0	67.754
10/02/2025	0.063	25.650	0	66.994
07/02/2025	0.061	25.450	0	66.348
06/02/2025	0.057	24.950	0	67.070
05/02/2025	0.059	24.950	10,000	67.402			10,000	0.060
04/02/2025	0.071	25.850	0	66.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.