29857 BI-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29857 BI-TRIP@EC2509A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.038	463.600	1,037,500	52.918
28/04/2025	0.032	450.400	0	52.753
25/04/2025	0.034	450.400	10,000	53.369	5,000	0.034	5,000	0.033
24/04/2025	0.034	446.600	0	54.165
23/04/2025	0.038	455.400	0	53.948
22/04/2025	0.037	442.400	0	56.620
17/04/2025	0.046	449.800	10,000	58.560	5,000	0.047	5,000	0.046
16/04/2025	0.039	436.400	310,000	58.195	110,000	0.040	200,000	0.040
15/04/2025	0.043	444.800	550,000	57.974			550,000	0.041
14/04/2025	0.044	441.400	140,000	59.228	130,000	0.043	10,000	0.045
11/04/2025	0.039	427.600	580,000	59.605			580,000	0.038
10/04/2025	0.052	448.200	1,067,500	60.702			1,067,500	0.054
09/04/2025	0.045	433.200	0	61.019
08/04/2025	0.045	433.400	0	60.758
07/04/2025	0.043	410.000	0	65.869
03/04/2025	0.063	488.000	100,000	53.633	100,000	0.063
02/04/2025	0.069	495.200	900,000	53.970	200,000	0.069	700,000	0.065
01/04/2025	0.070	494.800	0	54.226
31/03/2025	0.071	494.200	0	54.621
28/03/2025	0.079	507.000	0	53.713

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.