Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29859 MB-DFMG@EC2606A (CALL)
Nominal 
0.320 -0.020 (-5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.340 | 4.210 | 270,000 | 117.028 | 200,000 | 0.360 | 70,000 | 0.360 |
| 28/02/2025 | 0.355 | 4.360 | 250,000 | 115.180 | 250,000 | 0.355 | ||
| 27/02/2025 | 0.375 | 4.530 | 40,000 | 114.230 | 20,000 | 0.365 | 20,000 | 0.370 |
| 26/02/2025 | 0.355 | 4.360 | 360,000 | 114.917 | 60,000 | 0.355 | 300,000 | 0.365 |
| 25/02/2025 | 0.395 | 4.550 | 0 | 118.824 | ||||
| 24/02/2025 | 0.395 | 4.670 | 10,000 | 114.125 | 10,000 | 0.395 | ||
| 21/02/2025 | 0.405 | 4.670 | 110,000 | 116.457 | 50,000 | 0.405 | 60,000 | 0.403 |
| 20/02/2025 | 0.400 | 4.640 | 340,000 | 116.097 | 80,000 | 0.396 | 260,000 | 0.398 |
| 19/02/2025 | 0.375 | 4.420 | 70,000 | 117.420 | 60,000 | 0.328 | 10,000 | 0.375 |
| 18/02/2025 | 0.310 | 3.970 | 100,000 | 115.858 | 50,000 | 0.325 | 50,000 | 0.310 |
| 17/02/2025 | 0.315 | 4.040 | 20,000 | 114.503 | 20,000 | 0.300 | ||
| 14/02/2025 | 0.305 | 3.940 | 30,000 | 115.005 | 30,000 | 0.300 | ||
| 13/02/2025 | 0.295 | 3.810 | 220,000 | 116.948 | 220,000 | 0.296 | ||
| 12/02/2025 | 0.305 | 3.890 | 320,000 | 116.723 | 20,000 | 0.310 | 300,000 | 0.301 |
| 11/02/2025 | 0.315 | 4.040 | 1,290,000 | 113.682 | 590,000 | 0.333 | 700,000 | 0.334 |
| 10/02/2025 | 0.325 | 4.060 | 370,000 | 115.747 | 40,000 | 0.301 | 310,000 | 0.330 |
| 07/02/2025 | 0.178 | 3.230 | 1,120,000 | 100.332 | 570,000 | 0.184 | 540,000 | 0.181 |
| 06/02/2025 | 0.156 | 3.010 | 780,000 | 100.534 | 490,000 | 0.152 | 290,000 | 0.149 |
| 05/02/2025 | 0.152 | 2.970 | 320,000 | 100.442 | 60,000 | 0.154 | 260,000 | 0.155 |
| 04/02/2025 | 0.166 | 3.090 | 140,000 | 100.795 | 140,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |