29874 CTLIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29874 CTLIAUT@EC2506A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.019	89.650	0	63.561
16/04/2025	0.018	86.800	0	66.926
15/04/2025	0.024	90.350	0	66.310
14/04/2025	0.031	92.800	0	67.498
11/04/2025	0.031	90.150	210,000	70.889	50,000	0.030	150,000	0.026
10/04/2025	0.021	85.400	50,000	69.644
09/04/2025	0.021	81.450	0	76.126
08/04/2025	0.021	81.200	390,000	76.049	390,000	0.021
07/04/2025	0.020	80.100	2,840,000	76.391			2,640,000	0.028
03/04/2025	0.052	97.500	230,000	68.445	230,000	0.052
02/04/2025	0.061	100.200	90,000	68.229	90,000	0.061
01/04/2025	0.060	99.000	0	69.476
31/03/2025	0.060	99.050	1,500,000	68.951	1,500,000	0.059
28/03/2025	0.065	99.600	500,000	69.491			500,000	0.065
27/03/2025	0.079	103.200	930,000	69.572	210,000	0.085	720,000	0.094
26/03/2025	0.076	102.700	270,000	68.597	190,000	0.074	80,000	0.072
25/03/2025	0.068	100.000	760,000	69.152	110,000	0.072	650,000	0.077
24/03/2025	0.093	105.200	30,000	71.347			30,000	0.094
21/03/2025	0.080	101.300	1,230,000	71.387	180,000	0.088	920,000	0.089
20/03/2025	0.099	106.300	2,100,000	70.411	730,000	0.109	1,370,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.