29920 GJXIAMI@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29920 GJXIAMI@EC2506D (CALL)

Nominal

0.770 -0.090 (-10.465%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.860	54.250	30,000
04/06/2025	0.790	53.450	434,000
03/06/2025	0.770	53.200	212,000
02/06/2025	0.650	51.600	700,000	46.930
30/05/2025	0.550	50.950	424,000	23.202
29/05/2025	0.640	51.700	1,352,000	35.376	500,000	0.640
28/05/2025	0.650	51.750	1,716,000	37.147
27/05/2025	0.660	51.550	1,048,000	45.499
26/05/2025	0.650	51.300	186,000	47.872
23/05/2025	0.790	53.000	172,000	43.304
22/05/2025	0.820	53.200	680,000	46.663			4,000	0.810
21/05/2025	0.920	54.450	586,000	40.733
20/05/2025	0.970	54.800	1,294,000	44.360
19/05/2025	0.760	52.350	2,384,000	46.430
16/05/2025	0.660	51.000	16,000	47.116
15/05/2025	0.580	50.150	1,320,000	43.793
14/05/2025	0.600	50.400	294,000	43.281
13/05/2025	0.485	48.650	288,000	45.625	114,000	0.485
12/05/2025	0.650	50.600	342,000	48.842
09/05/2025	0.710	51.350	130,000	47.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.