Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29922 MSXIAMI@EP2507B (PUT)
Nominal 
0.038 -0.004 (-9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.038 | 41.950 | 2,796,000 | 68.088 | ||||
| 16/04/2025 | 0.042 | 41.250 | 9,280,000 | 67.486 | 8,812,000 | 0.044 | ||
| 15/04/2025 | 0.038 | 43.100 | 13,396,000 | 70.142 | 8,222,000 | 0.043 | ||
| 14/04/2025 | 0.045 | 43.200 | 9,704,000 | 72.926 | 3,560,000 | 0.044 | ||
| 11/04/2025 | 0.041 | 44.250 | 6,642,000 | 72.494 | 830,000 | 0.040 | ||
| 10/04/2025 | 0.045 | 43.050 | 20,312,000 | 70.818 | 3,336,000 | 0.042 | 1,250,000 | 0.037 |
| 09/04/2025 | 0.056 | 41.900 | 29,648,000 | 71.563 | 2,274,000 | 0.058 | 40,000 | 0.073 |
| 08/04/2025 | 0.074 | 38.900 | 53,046,000 | 68.405 | ||||
| 07/04/2025 | 0.112 | 36.450 | 32,658,000 | 69.932 | ||||
| 03/04/2025 | 0.014 | 45.900 | 1,830,000 | 58.459 | ||||
| 02/04/2025 | 0.018 | 44.550 | 3,622,000 | 58.263 | ||||
| 01/04/2025 | 0.015 | 46.500 | 1,736,000 | 59.717 | ||||
| 31/03/2025 | 0.011 | 49.200 | 2,636,000 | 60.862 | ||||
| 28/03/2025 | 0.010 | 51.050 | 550,000 | 61.889 | ||||
| 27/03/2025 | 0.010 | 51.700 | 400,000 | 62.552 | ||||
| 26/03/2025 | 0.010 | 53.950 | 0 | 65.479 | ||||
| 25/03/2025 | 0.010 | 53.400 | 0 | 64.392 | ||||
| 24/03/2025 | 0.010 | 57.000 | 608,000 | 68.929 | 608,000 | 0.010 | ||
| 21/03/2025 | 0.010 | 54.700 | 1,112,000 | 64.932 | 600,000 | 0.010 | ||
| 20/03/2025 | 0.010 | 56.500 | 0 | 66.984 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |