29939 JPZCRRC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29939 JPZCRRC@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.015	30.550	0	68.416
16/04/2025	0.015	30.350	0	68.535
15/04/2025	0.015	30.700	0	66.036
14/04/2025	0.015	30.550	0	65.961
11/04/2025	0.015	29.800	0	67.200
10/04/2025	0.015	29.100	0	69.733
09/04/2025	0.015	29.200	0	68.528
08/04/2025	0.015	28.150	0	72.710
07/04/2025	0.015	26.250	0	81.174
03/04/2025	0.015	31.300	40,000	55.613			40,000	0.015
02/04/2025	0.019	31.450	0	57.156
01/04/2025	0.022	31.900	0	56.474
31/03/2025	0.028	32.200	20,000	57.788			20,000	0.030
28/03/2025	0.037	33.000	0	56.718
27/03/2025	0.038	33.000	0	56.630
26/03/2025	0.044	33.550	0	55.956
25/03/2025	0.042	33.000	700,000	57.184	700,000	0.051
24/03/2025	0.058	34.100	0	57.077
21/03/2025	0.068	34.350	1,000,000	57.430	500,000	0.086	500,000	0.092
20/03/2025	0.075	34.800	0	56.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.