29951 BPXIAMI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29951 BPXIAMI@EC2508B (CALL)

Nominal

1.320 +0.040 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	1.280	57.950	0
21/07/2025	1.280	57.750	20,000	59.194
18/07/2025	1.190	57.000	172,000
17/07/2025	1.120	56.150	2,000	46.160
16/07/2025	1.240	57.300	70,000	56.529
15/07/2025	1.270	57.650	54,000	48.261
14/07/2025	1.250	57.300	0	63.022
11/07/2025	1.250	57.350	0	55.048
10/07/2025	1.210	56.900	74,000	56.202	74,000	1.220
09/07/2025	1.270	57.400	20,000	62.621
08/07/2025	1.360	58.650	0
07/07/2025	1.250	57.300	0	54.475
04/07/2025	1.270	57.500	8,000	52.188
03/07/2025	1.300	58.100	30,000
02/07/2025	1.490	60.150	0
30/06/2025	1.480	59.950	60,000
27/06/2025	1.410	58.950	82,000	46.971	14,000	1.460
26/06/2025	1.210	56.900	4,000	44.534
25/06/2025	1.210	56.650	16,000	53.890			12,000	1.220
24/06/2025	1.200	56.900	32,000	36.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.