29957 BIXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29957 BIXIAMI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	0	287.868
31/10/2025	0.010	43.200	0	159.001
30/10/2025	0.010	44.160	0	133.565
28/10/2025	0.010	44.920	0	107.136
27/10/2025	0.010	45.800	0	94.107
24/10/2025	0.010	45.920	0	79.480
23/10/2025	0.010	46.740	0	71.507
22/10/2025	0.010	46.340	0	70.815
21/10/2025	0.010	46.460	0	67.603
20/10/2025	0.010	47.140	0	61.924
17/10/2025	0.010	45.960	0	61.825
16/10/2025	0.010	47.700	100,000	52.503
15/10/2025	0.010	49.480	344,000	43.670
14/10/2025	0.010	48.620	336,000	46.117
13/10/2025	0.016	49.080	1,438,000	47.543
10/10/2025	0.031	52.050	576,000	38.888	240,000	0.032	74,000	0.038
09/10/2025	0.063	53.350	732,000	41.317	438,000	0.073
08/10/2025	0.074	53.850	298,000	40.592	132,000	0.072
06/10/2025	0.080	53.850	646,000	40.434	300,000	0.080	144,000	0.105
03/10/2025	0.128	55.000	1,622,000	41.490	880,000	0.123	4,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.