29958 BI-SMIC@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29958 BI-SMIC@EC2509C (CALL)

Nominal

0.830 +0.010 (+1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.820	51.400	230,000	78.280	175,000	0.901	55,000	0.786
28/02/2025	0.920	53.600	45,000	77.122	10,000	1.070	35,000	0.951
27/02/2025	1.210	57.800	20,000	80.745	10,000	1.220	10,000	1.145
26/02/2025	1.160	57.400	190,000	78.941	160,000	1.193	30,000	1.170
25/02/2025	1.000	54.200	515,000	79.578	185,000	1.092	330,000	1.065
24/02/2025	1.050	55.000	810,000	79.842	300,000	1.045	510,000	1.071
21/02/2025	1.000	54.200	25,000	78.790			25,000	0.998
20/02/2025	0.830	50.250	0	80.372
19/02/2025	0.880	51.800	50,000	78.544	50,000	0.866
18/02/2025	0.700	47.800	30,000	78.911	20,000	0.710	10,000	0.680
17/02/2025	0.700	47.500	75,000	79.635	55,000	0.682	20,000	0.673
14/02/2025	0.610	45.550	70,000	78.619	25,000	0.560	45,000	0.594
13/02/2025	0.660	46.000	0	80.653
12/02/2025	0.740	47.950	0	80.036
11/02/2025	0.640	45.300	130,000	80.932	60,000	0.700	70,000	0.690
10/02/2025	0.760	47.800	245,000	81.416	185,000	0.775	60,000	0.760
07/02/2025	0.720	46.650	40,000	81.670			40,000	0.718
06/02/2025	0.750	47.900	250,000	79.696	250,000	0.712
05/02/2025	0.630	44.700	365,000	80.912	140,000	0.624	225,000	0.626
04/02/2025	0.680	45.450	260,000	81.873	120,000	0.645	140,000	0.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.