Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 0.205 | 0 | 1,024.692 | ||||
17/05/2024 | 0.010 | 0.204 | 450 | 776.721 | ||||
16/05/2024 | 0.010 | 0.204 | 0 | 726.565 | ||||
14/05/2024 | 0.010 | 0.186 | 0 | 685.081 | ||||
13/05/2024 | 0.010 | 0.181 | 1,000 | 663.050 | ||||
10/05/2024 | 0.010 | 0.180 | 0 | 589.457 | ||||
09/05/2024 | 0.010 | 0.185 | 0 | 560.864 | ||||
08/05/2024 | 0.010 | 0.185 | 0 | 543.051 | ||||
07/05/2024 | 0.010 | 0.186 | 0 | 525.239 | ||||
06/05/2024 | 0.010 | 0.184 | 1,800 | 513.520 | ||||
03/05/2024 | 0.010 | 0.175 | 0 | 488.677 | ||||
02/05/2024 | 0.010 | 0.175 | 0 | 477.422 | ||||
30/04/2024 | 0.010 | 0.164 | 0 | 473.438 | ||||
29/04/2024 | 0.010 | 0.171 | 1,000 | 453.516 | ||||
26/04/2024 | 0.010 | 0.150 | 0 | 459.610 | ||||
25/04/2024 | 0.010 | 0.147 | 0 | 456.329 | ||||
24/04/2024 | 0.010 | 0.145 | 0 | 451.876 | ||||
23/04/2024 | 0.010 | 0.141 | 450 | 450.938 | ||||
22/04/2024 | 0.010 | 0.151 | 0 | 428.204 | ||||
19/04/2024 | 0.010 | 0.150 | 0 | 410.861 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 16:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |