10006 UB-N225@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10006 UB-N225@EC2606B (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.265		2,020,000	20,000	0.020	1,010,000	0.225	1,010,000	0.211
04/11/2025	0.300		160,000	20,000	0.020	100,000	0.330	60,000	0.325
03/11/2025	0.335		0	60,000	0.060
31/10/2025	0.345		160,000	60,000	0.060	80,000	0.335	80,000	0.323
30/10/2025	0.295		20,000	60,000	0.060	20,000	0.295
28/10/2025	0.255		100,000	80,000	0.080	30,000	0.250	70,000	0.255
27/10/2025	0.265		1,550,000	40,000	0.040	1,470,000	0.249	80,000	0.254
24/10/2025	0.204		430,000	1,430,000	1.430	230,000	0.205	200,000	0.207
23/10/2025	0.189		1,600,000	1,460,000	1.460	540,000	0.184	1,060,000	0.190
22/10/2025	0.211		2,180,000	940,000	0.940	1,040,000	0.207	1,140,000	0.209
21/10/2025	0.209		490,000	840,000	0.840	320,000	0.231	170,000	0.221
20/10/2025	0.214		260,000	990,000	0.990			260,000	0.203
17/10/2025	0.154		210,000	730,000	0.730	100,000	0.176	110,000	0.174
16/10/2025	0.194		610,000	720,000	0.720	410,000	0.186	200,000	0.187
15/10/2025	0.174		200,000	930,000	0.930			200,000	0.168
14/10/2025	0.141		1,120,000	730,000	0.730	200,000	0.165	920,000	0.154
13/10/2025	0.143		0	10,000	0.010
10/10/2025	0.143		200,000	10,000	0.010	200,000	0.148
09/10/2025	0.183		820,000	210,000	0.210	410,000	0.178	410,000	0.179
08/10/2025	0.160		1,010,000	210,000	0.210	810,000	0.161	200,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.