10015 JP-DJIA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10015 JP-DJIA@EP2603B (PUT)

Nominal

0.014 +0.004 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.010		40,000	17,460,000	11.640
26/02/2026	0.010		0	17,460,000	11.640
25/02/2026	0.010		10,000	17,460,000	11.640	10,000	0.010
24/02/2026	0.013		330,000	17,470,000	11.647	330,000	0.013
23/02/2026	0.010		160,000	17,800,000	11.867	160,000	0.011
20/02/2026	0.011		200,000	17,960,000	11.973	10,000	0.011
16/02/2026	0.013		370,000	17,970,000	11.980	370,000	0.013
13/02/2026	0.016		1,620,000	18,340,000	12.227	1,520,000	0.016
12/02/2026	0.011		0	19,860,000	13.240
11/02/2026	0.011		650,000	19,860,000	13.240
10/02/2026	0.014		250,000	19,860,000	13.240			250,000	0.014
09/02/2026	0.015		20,000	19,610,000	13.073
06/02/2026	0.025		460,000	19,610,000	13.073	430,000	0.025	30,000	0.027
05/02/2026	0.021		300,000	20,010,000	13.340			300,000	0.021
04/02/2026	0.019		0	19,710,000	13.140
03/02/2026	0.018		410,000	19,710,000	13.140	200,000	0.017	80,000	0.018
02/02/2026	0.029		1,670,000	19,830,000	13.220	250,000	0.028	1,420,000	0.029
30/01/2026	0.025		10,000	18,660,000	12.440	10,000	0.024
29/01/2026	0.022		0	18,670,000	12.447
28/01/2026	0.022		1,050,000	18,670,000	12.447	1,050,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.