10018 SG-S&P @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10018 SG-S&P @EC2603A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.028		0
03/11/2025	0.033		0	110,000	0.157
31/10/2025	0.036		0	110,000	0.157
30/10/2025	0.037		0	110,000	0.157
28/10/2025	0.033		50,000	110,000	0.157	50,000	0.033
27/10/2025	0.032		0	160,000	0.229
24/10/2025	0.025		0	160,000	0.229
23/10/2025	0.025		0	160,000	0.229
22/10/2025	0.029		50,000	160,000	0.229			50,000	0.029
21/10/2025	0.028		0	110,000	0.157
20/10/2025	0.028		0	110,000	0.157
17/10/2025	0.026		10,000	110,000	0.157			10,000	0.028
16/10/2025	0.034		0	100,000	0.143
15/10/2025	0.032		0	100,000	0.143
14/10/2025	0.030		0	100,000	0.143
13/10/2025	0.035		20,000	100,000	0.143			20,000	0.038
10/10/2025	0.045		0	80,000	0.114
09/10/2025	0.047		0	80,000	0.114
08/10/2025	0.047		10,000	80,000	0.114			10,000	0.047
06/10/2025	0.054		0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.