10019 SG-S&P @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10019 SG-S&P @EP2603A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.070		430,000
03/11/2025	0.064		70,000	14,780,000	21.114	50,000	0.064	20,000	0.064
31/10/2025	0.062		260,000	14,810,000	21.157	180,000	0.062	80,000	0.064
30/10/2025	0.061		200,000	14,910,000	21.300			200,000	0.061
28/10/2025	0.063		120,000	14,710,000	21.014	90,000	0.063
27/10/2025	0.066		10,000	14,800,000	21.143	10,000	0.066
24/10/2025	0.077		1,100,000	14,810,000	21.157	1,000,000	0.077	100,000	0.079
23/10/2025	0.086		1,260,000	15,710,000	22.443	200,000	0.084	1,060,000	0.086
22/10/2025	0.083		200,000	14,850,000	21.214			200,000	0.083
21/10/2025	0.088		1,070,000	14,650,000	20.929	1,000,000	0.087	70,000	0.089
20/10/2025	0.096		13,980,000	15,580,000	22.257			13,980,000	0.096
17/10/2025	0.120		420,000	1,600,000	2.286			420,000	0.112
16/10/2025	0.094		0	1,180,000	1.686
15/10/2025	0.097		20,000	1,180,000	1.686			20,000	0.098
14/10/2025	0.109		1,050,000	1,160,000	1.657			1,050,000	0.109
13/10/2025	0.101		50,000	110,000	0.157	50,000	0.101
10/10/2025	0.089		50,000	160,000	0.229			50,000	0.089
09/10/2025	0.088		10,000	110,000	0.157			10,000	0.088
08/10/2025	0.092		0	100,000	0.143
06/10/2025	0.094		0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.