10023 SGNQ100@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10023 SGNQ100@EP2603B (PUT)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.025		370,000	8,640,000	12.343	250,000	0.024	120,000	0.025
15/01/2026	0.027		330,000	8,770,000	12.529	230,000	0.027	100,000	0.028
14/01/2026	0.024		10,000	8,900,000	12.714	10,000	0.024
13/01/2026	0.025		0	8,910,000	12.729
12/01/2026	0.028		60,000	8,910,000	12.729			60,000	0.028
09/01/2026	0.030		20,000	8,850,000	12.643			20,000	0.030
08/01/2026	0.028		90,000	8,830,000	12.614	20,000	0.028	70,000	0.030
07/01/2026	0.029		120,000	8,780,000	12.543	120,000	0.028
06/01/2026	0.033		0	8,900,000	12.714
05/01/2026	0.036		0	8,900,000	12.714
02/01/2026	0.034		1,520,000	8,900,000	12.714	1,270,000	0.034	250,000	0.036
31/12/2025	0.037		0	9,920,000	14.171
30/12/2025	0.037		570,000	9,920,000	14.171			570,000	0.037
29/12/2025	0.035		160,000	9,350,000	13.357			160,000	0.036
24/12/2025	0.039		60,000	9,190,000	13.129			60,000	0.039
23/12/2025	0.043		760,000	9,130,000	13.043			760,000	0.042
22/12/2025	0.044		600,000	8,370,000	11.957			600,000	0.044
19/12/2025	0.053		1,450,000	7,770,000	11.100	1,000,000	0.053	450,000	0.054
18/12/2025	0.063		310,000	8,320,000	11.886	110,000	0.063	190,000	0.063
17/12/2025	0.054		0	8,240,000	11.771

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.