10024 UBNQ100@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10024 UBNQ100@EP2603B (PUT)

Nominal

0.036 +0.007 (+24.138%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.029		0	10,450,000	10.450
15/01/2026	0.033		250,000	10,450,000	10.450	250,000	0.033
14/01/2026	0.030		1,070,000	10,700,000	10.700	740,000	0.029	330,000	0.030
13/01/2026	0.031		660,000	11,110,000	11.110	160,000	0.031	500,000	0.031
12/01/2026	0.035		1,180,000	10,770,000	10.770	780,000	0.034	400,000	0.035
09/01/2026	0.037		210,000	11,150,000	11.150	200,000	0.036	10,000	0.037
08/01/2026	0.036		940,000	11,340,000	11.340	10,000	0.035	930,000	0.036
07/01/2026	0.037		40,000	10,420,000	10.420			40,000	0.037
06/01/2026	0.041		600,000	10,380,000	10.380	600,000	0.042
05/01/2026	0.047		100,000	10,980,000	10.980			100,000	0.048
02/01/2026	0.046		50,000	10,880,000	10.880			50,000	0.047
31/12/2025	0.047		250,000	10,830,000	10.830			250,000	0.047
30/12/2025	0.046		150,000	10,580,000	10.580			150,000	0.046
29/12/2025	0.045		10,000	10,430,000	10.430			10,000	0.045
24/12/2025	0.048		0	10,420,000	10.420
23/12/2025	0.051		180,000	10,420,000	10.420	180,000	0.051
22/12/2025	0.052		910,000	10,600,000	10.600	870,000	0.052	40,000	0.052
19/12/2025	0.062		690,000	11,430,000	11.430	160,000	0.064	430,000	0.064
18/12/2025	0.072		280,000	11,160,000	11.160	280,000	0.073
17/12/2025	0.063		560,000	11,440,000	11.440	40,000	0.064	520,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.