10026 UB-DJIA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10026 UB-DJIA@EP2603B (PUT)

Nominal

0.087 -0.005 (-5.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.092		10,990,000	9,090,000	9.090	920,000	0.090	9,660,000	0.090
03/11/2025	0.084		200,000	350,000	0.350			200,000	0.084
31/10/2025	0.085		0	150,000	0.150
30/10/2025	0.087		0	150,000	0.150
28/10/2025	0.090		50,000	150,000	0.150			50,000	0.090
27/10/2025	0.089		0	100,000	0.100
24/10/2025	0.105		0	100,000	0.100
23/10/2025	0.106		0	100,000	0.100
22/10/2025	0.100		0	100,000	0.100
21/10/2025	0.106		42,000,000	100,000	0.100	21,000,000	0.105	21,000,000	0.105
20/10/2025	0.115		0	100,000	0.100
17/10/2025	0.135		100,000	100,000	0.100			100,000	0.135
16/10/2025	0.115		0	0	0.000
15/10/2025	0.116		0	0	0.000
14/10/2025	0.126		0	0	0.000
13/10/2025	0.123		30,000	0	0.000	30,000	0.124
10/10/2025	0.103		0	30,000	0.030
09/10/2025	0.103		42,000,000	30,000	0.030	21,000,000	0.103	21,000,000	0.103
08/10/2025	0.101		0	30,000	0.030
06/10/2025	0.101		0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.