10028 HS-DJIA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10028 HS-DJIA@EP2603B (PUT)

Nominal

0.081 -0.002 (-2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.083		680,000	1,500,000	1.500	600,000	0.080	80,000	0.080
03/11/2025	0.075		890,000	2,020,000	2.020	10,000	0.075	880,000	0.075
31/10/2025	0.076		510,000	1,150,000	1.150	500,000	0.076	10,000	0.076
30/10/2025	0.075		670,000	1,640,000	1.640			670,000	0.075
28/10/2025	0.079		0	970,000	0.970
27/10/2025	0.079		70,000	970,000	0.970	50,000	0.078	20,000	0.080
24/10/2025	0.095		0	1,000,000	1.000
23/10/2025	0.099		800,000	1,000,000	1.000	800,000	0.100
22/10/2025	0.092		940,000	1,800,000	1.800			940,000	0.093
21/10/2025	0.100		130,000	860,000	0.860	80,000	0.097	50,000	0.100
20/10/2025	0.107		170,000	890,000	0.890			170,000	0.109
17/10/2025	0.129		600,000	720,000	0.720			600,000	0.120
16/10/2025	0.108		0	120,000	0.120
15/10/2025	0.108		120,000	120,000	0.120			120,000	0.108
14/10/2025	0.122		0	0	0.000
13/10/2025	0.119		0	0	0.000
10/10/2025	0.104		0	0	0.000
09/10/2025	0.101		0	0	0.000
08/10/2025	0.100		0	0	0.000
06/10/2025	0.099		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.