10039 MS-DJIA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10039 MS-DJIA@EP2603B (PUT)

Nominal

0.077 -0.002 (-2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.079		3,690,000	5,420,000	6.022	900,000	0.075	2,790,000	0.079
03/11/2025	0.071		200,000	3,530,000	3.922			200,000	0.071
31/10/2025	0.073		1,380,000	3,330,000	3.700	80,000	0.072	1,300,000	0.074
30/10/2025	0.069		600,000	2,110,000	2.344	510,000	0.067	90,000	0.070
28/10/2025	0.068		1,080,000	2,530,000	2.811	420,000	0.068	660,000	0.068
27/10/2025	0.067		500,000	2,290,000	2.544			500,000	0.067
24/10/2025	0.079		1,000,000	1,790,000	1.989	1,000,000	0.078
23/10/2025	0.086		1,270,000	2,790,000	3.100	200,000	0.085	1,070,000	0.087
22/10/2025	0.078		370,000	1,920,000	2.133			370,000	0.079
21/10/2025	0.084		130,000	1,550,000	1.722			130,000	0.084
20/10/2025	0.094		140,000	1,420,000	1.578			140,000	0.095
17/10/2025	0.120		730,000	1,280,000	1.422			730,000	0.119
16/10/2025	0.100		0	550,000	0.611
15/10/2025	0.107		0	550,000	0.611
14/10/2025	0.121		0	550,000	0.611
13/10/2025	0.117		500,000	550,000	0.611			500,000	0.117
10/10/2025	0.098		100,000	50,000	0.056	100,000	0.098
09/10/2025	0.093		0	150,000	0.167
08/10/2025	0.093		350,000	150,000	0.167	300,000	0.094	50,000	0.094
06/10/2025	0.091		250,000	400,000	0.444			250,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.