10044 JP-N225@EP2606C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10044 JP-N225@EP2606C (PUT)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.040		0
01/04/2026	0.035		0	0	0.000
31/03/2026	0.054		0	0	0.000
30/03/2026	0.055		20,000	0	0.000	20,000	0.057
27/03/2026	0.047		0	20,000	0.010
26/03/2026	0.044		0	20,000	0.010
25/03/2026	0.040		30,000	20,000	0.010	30,000	0.040
24/03/2026	0.049		0	50,000	0.025
23/03/2026	0.063		230,000	50,000	0.025	200,000	0.056	30,000	0.062
20/03/2026	0.042		0	220,000	0.110
19/03/2026	0.044		0	220,000	0.110
18/03/2026	0.032		0	220,000	0.110
17/03/2026	0.037		0	220,000	0.110
16/03/2026	0.043		0	220,000	0.110
13/03/2026	0.050		240,000	220,000	0.110	140,000	0.046	100,000	0.050
12/03/2026	0.041		0	260,000	0.130
11/03/2026	0.040		0	260,000	0.130
10/03/2026	0.045		0	260,000	0.130
09/03/2026	0.068		1,060,000	260,000	0.130	1,000,000	0.047	60,000	0.079
06/03/2026	0.037		1,000,000	1,200,000	0.600			1,000,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.