10050 JP-N225@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10050 JP-N225@EC2606B (CALL)

Nominal

0.207 -0.043 (-17.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.207		0
01/04/2026	0.250		200,000	300,000	0.300	100,000	0.235	100,000	0.239
31/03/2026	0.184		0	300,000	0.300
30/03/2026	0.205		0	300,000	0.300
27/03/2026	0.220		80,000	300,000	0.300	40,000	0.232	40,000	0.242
26/03/2026	0.235		20,000	300,000	0.300	20,000	0.255
25/03/2026	0.250		80,000	320,000	0.320	60,000	0.247	20,000	0.250
24/03/2026	0.226		210,000	360,000	0.360	90,000	0.202	120,000	0.203
23/03/2026	0.165		30,000	330,000	0.330			30,000	0.174
20/03/2026	0.243		20,000	300,000	0.300	20,000	0.245
19/03/2026	0.218		20,000	320,000	0.320			20,000	0.229
18/03/2026	0.300		10,000	300,000	0.300	10,000	0.280
17/03/2026	0.244		40,000	310,000	0.310	40,000	0.241
16/03/2026	0.249		360,000	350,000	0.350	50,000	0.250	310,000	0.245
13/03/2026	0.245		30,000	90,000	0.090	10,000	0.255	20,000	0.278
12/03/2026	0.300		0	80,000	0.080
11/03/2026	0.315		80,000	80,000	0.080			80,000	0.330
10/03/2026	0.315		150,000	0	0.000	150,000	0.310
09/03/2026	0.243		170,000	150,000	0.150	10,000	0.243	160,000	0.243
06/03/2026	0.345		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.