10052 BPNQ100@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10052 BPNQ100@EP2603B (PUT)

Nominal

0.107 +0.011 (+11.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.096		150,000	1,990,000	2.843	150,000	0.095
05/11/2025	0.103		300,000	2,140,000	3.057	90,000	0.103	210,000	0.109
04/11/2025	0.095		0	2,020,000	2.886
03/11/2025	0.090		100,000	2,020,000	2.886	100,000	0.087
31/10/2025	0.086		150,000	2,120,000	3.029			150,000	0.086
30/10/2025	0.085		1,040,000	1,970,000	2.814	30,000	0.084	1,010,000	0.084
28/10/2025	0.088		160,000	990,000	1.414			160,000	0.088
27/10/2025	0.090		350,000	830,000	1.186	300,000	0.091	50,000	0.090
24/10/2025	0.102		1,350,000	1,080,000	1.543	950,000	0.102	350,000	0.104
23/10/2025	0.112		2,060,000	1,680,000	2.400	560,000	0.112	1,500,000	0.114
22/10/2025	0.108		0	740,000	1.057
21/10/2025	0.110		20,000	740,000	1.057			20,000	0.110
20/10/2025	0.122		170,000	720,000	1.029			170,000	0.122
17/10/2025	0.151		0	550,000	0.786
16/10/2025	0.126		100,000	550,000	0.786			100,000	0.126
15/10/2025	0.131		0	450,000	0.643
14/10/2025	0.137		0	450,000	0.643
13/10/2025	0.132		380,000	450,000	0.643	270,000	0.134	110,000	0.135
10/10/2025	0.114		250,000	610,000	0.871			250,000	0.114
09/10/2025	0.113		10,000	360,000	0.514			10,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.