10053 BPNQ100@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10053 BPNQ100@EC2603B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.019		0	980,000	1.400
15/01/2026	0.019		0	980,000	1.400
14/01/2026	0.022		0	980,000	1.400
13/01/2026	0.024		0	980,000	1.400
12/01/2026	0.023		0	980,000	1.400
09/01/2026	0.023		0	980,000	1.400
08/01/2026	0.026		0	980,000	1.400
07/01/2026	0.026		230,000	980,000	1.400	230,000	0.026
06/01/2026	0.024		0	1,210,000	1.729
05/01/2026	0.022		0	1,210,000	1.729
02/01/2026	0.023		20,000	1,210,000	1.729			20,000	0.023
31/12/2025	0.026		0	1,190,000	1.700
30/12/2025	0.028		0	1,190,000	1.700
29/12/2025	0.030		0	1,190,000	1.700
24/12/2025	0.030		0	1,190,000	1.700
23/12/2025	0.030		20,000	1,190,000	1.700			20,000	0.031
22/12/2025	0.032		0	1,170,000	1.671
19/12/2025	0.027		40,000	1,170,000	1.671			40,000	0.027
18/12/2025	0.023		20,000	1,130,000	1.614			20,000	0.023
17/12/2025	0.030		80,000	1,110,000	1.586			80,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.