10053 BPNQ100@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10053 BPNQ100@EC2603B (CALL)

Nominal

0.088 -0.012 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.100		140,000	150,000	0.214			140,000	0.100
05/11/2025	0.095		0	10,000	0.014
04/11/2025	0.109		60,000	10,000	0.014	60,000	0.107
03/11/2025	0.124		0	70,000	0.100
31/10/2025	0.128		70,000	70,000	0.100			70,000	0.128
30/10/2025	0.136		0	0	0.000
28/10/2025	0.110		20,000	0	0.000	20,000	0.110
27/10/2025	0.094		0	20,000	0.029
24/10/2025	0.076		0	20,000	0.029
23/10/2025	0.070		20,000	20,000	0.029			20,000	0.070
22/10/2025	0.080		0	0	0.000
21/10/2025	0.080		0	0	0.000
20/10/2025	0.078		0	0	0.000
17/10/2025	0.067		0	0	0.000
16/10/2025	0.091		0	0	0.000
15/10/2025	0.085		0	0	0.000
14/10/2025	0.080		0	0	0.000
13/10/2025	0.090		0	0	0.000
10/10/2025	0.102		0	0	0.000
09/10/2025	0.102		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.