10059 JP-N225@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10059 JP-N225@EC2606C (CALL)

Nominal

0.121 -0.031 (-20.395%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.121		1,790,000
01/04/2026	0.152		5,780,000	1,410,000	1.410	5,720,000	0.153	60,000	0.159
31/03/2026	0.107		1,080,000	7,070,000	7.070	1,030,000	0.116	50,000	0.101
30/03/2026	0.121		1,110,000	8,050,000	8.050	30,000	0.115	1,080,000	0.104
27/03/2026	0.131		5,000,000	7,000,000	7.000			5,000,000	0.130
26/03/2026	0.142		0	2,000,000	2.000
25/03/2026	0.154		1,060,000	2,000,000	2.000	60,000	0.149	1,000,000	0.152
24/03/2026	0.137		2,350,000	1,060,000	1.060	2,090,000	0.122	260,000	0.119
23/03/2026	0.098		2,090,000	2,890,000	2.890			2,090,000	0.103
20/03/2026	0.149		200,000	800,000	0.800			200,000	0.149
19/03/2026	0.132		500,000	600,000	0.600			500,000	0.151
18/03/2026	0.189		800,000	100,000	0.100	700,000	0.172	100,000	0.190
17/03/2026	0.149		240,000	700,000	0.700	40,000	0.158	200,000	0.149
16/03/2026	0.153		1,050,000	540,000	0.540	710,000	0.158	340,000	0.150
13/03/2026	0.151		1,470,000	910,000	0.910	280,000	0.152	1,190,000	0.162
12/03/2026	0.187		3,360,000	0	0.000	1,680,000	0.182	1,680,000	0.173
11/03/2026	0.199		0	0	0.000
10/03/2026	0.203		130,000	0	0.000	130,000	0.196
09/03/2026	0.153		170,000	130,000	0.130	20,000	0.153	150,000	0.157
06/03/2026	0.224		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.