Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.012 | 0 | 2,250,000 | 1.500 | |||||
13/05/2024 | 0.013 | 0 | 2,250,000 | 1.500 | |||||
10/05/2024 | 0.013 | 0 | 2,250,000 | 1.500 | |||||
09/05/2024 | 0.013 | 0 | 2,250,000 | 1.500 | |||||
08/05/2024 | 0.013 | 0 | 2,250,000 | 1.500 | |||||
07/05/2024 | 0.013 | 0 | 2,250,000 | 1.500 | |||||
06/05/2024 | 0.013 | 0 | 2,250,000 | 1.500 | |||||
03/05/2024 | 0.013 | 0 | 2,250,000 | 1.500 | |||||
02/05/2024 | 0.013 | 200,000 | 2,250,000 | 1.500 | 200,000 | 0.013 | |||
30/04/2024 | 0.013 | 0 | 2,450,000 | 1.630 | |||||
29/04/2024 | 0.013 | 0 | 2,450,000 | 1.630 | |||||
26/04/2024 | 0.013 | 0 | 2,450,000 | 1.630 | |||||
25/04/2024 | 0.018 | 0 | 2,450,000 | 1.630 | |||||
24/04/2024 | 0.015 | 0 | 2,450,000 | 1.630 | |||||
23/04/2024 | 0.022 | 100,000 | 2,450,000 | 1.630 | 100,000 | 0.022 | |||
22/04/2024 | 0.025 | 0 | 2,550,000 | 1.700 | |||||
19/04/2024 | 0.023 | 1,250,000 | 2,550,000 | 1.700 | 1,150,000 | 0.026 | 100,000 | 0.026 | |
18/04/2024 | 0.018 | 1,350,000 | 3,600,000 | 2.400 | 1,350,000 | 0.018 | |||
17/04/2024 | 0.016 | 320,000 | 4,950,000 | 3.300 | 120,000 | 0.015 | 200,000 | 0.016 | |
16/04/2024 | 0.018 | 2,270,000 | 4,870,000 | 3.250 | 2,270,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |