Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.073 | 50,000 | 0 | 0.000 | 50,000 | 0.073 | |||
14/05/2024 | 0.042 | 0 | 50,000 | 0.030 | |||||
13/05/2024 | 0.043 | 0 | 50,000 | 0.030 | |||||
10/05/2024 | 0.042 | 0 | 50,000 | 0.030 | |||||
09/05/2024 | 0.037 | 0 | 50,000 | 0.030 | |||||
08/05/2024 | 0.042 | 0 | 50,000 | 0.030 | |||||
07/05/2024 | 0.041 | 0 | 50,000 | 0.030 | |||||
06/05/2024 | 0.034 | 0 | 50,000 | 0.030 | |||||
03/05/2024 | 0.024 | 0 | 50,000 | 0.030 | |||||
02/05/2024 | 0.020 | 0 | 50,000 | 0.030 | |||||
30/04/2024 | 0.033 | 0 | 50,000 | 0.030 | |||||
29/04/2024 | 0.033 | 50,000 | 50,000 | 0.030 | 50,000 | 0.033 | |||
26/04/2024 | 0.028 | 0 | 100,000 | 0.070 | |||||
25/04/2024 | 0.019 | 0 | 100,000 | 0.070 | |||||
24/04/2024 | 0.030 | 50,000 | 100,000 | 0.070 | 50,000 | 0.030 | |||
23/04/2024 | 0.017 | 300,000 | 50,000 | 0.030 | 300,000 | 0.016 | |||
22/04/2024 | 0.016 | 300,000 | 350,000 | 0.230 | 300,000 | 0.016 | |||
19/04/2024 | 0.020 | 200,000 | 50,000 | 0.030 | 200,000 | 0.017 | |||
18/04/2024 | 0.034 | 280,000 | 250,000 | 0.170 | 80,000 | 0.031 | 200,000 | 0.034 | |
17/04/2024 | 0.042 | 0 | 130,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |