Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.109 | 50,000 | 620,000 | 0.775 | 50,000 | 0.115 | |||
27/06/2024 | 0.094 | 210,000 | 670,000 | 0.838 | 160,000 | 0.086 | 50,000 | 0.089 | |
26/06/2024 | 0.108 | 160,000 | 780,000 | 0.975 | 160,000 | 0.110 | |||
25/06/2024 | 0.084 | 110,000 | 620,000 | 0.775 | 80,000 | 0.086 | 30,000 | 0.080 | |
24/06/2024 | 0.072 | 100,000 | 670,000 | 0.838 | 100,000 | 0.073 | |||
21/06/2024 | 0.064 | 0 | 770,000 | 0.962 | |||||
20/06/2024 | 0.068 | 150,000 | 770,000 | 0.962 | 150,000 | 0.068 | |||
19/06/2024 | 0.066 | 200,000 | 920,000 | 1.150 | 200,000 | 0.072 | |||
18/06/2024 | 0.066 | 420,000 | 1,120,000 | 1.400 | 420,000 | 0.068 | |||
17/06/2024 | 0.058 | 430,000 | 1,540,000 | 1.925 | 10,000 | 0.056 | 420,000 | 0.058 | |
14/06/2024 | 0.073 | 300,000 | 1,130,000 | 1.412 | 50,000 | 0.086 | 250,000 | 0.078 | |
13/06/2024 | 0.081 | 50,000 | 930,000 | 1.162 | 50,000 | 0.084 | |||
12/06/2024 | 0.089 | 300,000 | 880,000 | 1.100 | 50,000 | 0.088 | 250,000 | 0.086 | |
11/06/2024 | 0.106 | 210,000 | 680,000 | 0.850 | 200,000 | 0.108 | 10,000 | 0.109 | |
07/06/2024 | 0.091 | 400,000 | 870,000 | 1.088 | 200,000 | 0.091 | 200,000 | 0.091 | |
06/06/2024 | 0.098 | 400,000 | 870,000 | 1.088 | 200,000 | 0.099 | 200,000 | 0.096 | |
05/06/2024 | 0.086 | 200,000 | 870,000 | 1.088 | 200,000 | 0.085 | |||
04/06/2024 | 0.090 | 100,000 | 670,000 | 0.838 | 40,000 | 0.090 | 60,000 | 0.093 | |
03/06/2024 | 0.097 | 90,000 | 650,000 | 0.812 | 50,000 | 0.104 | 40,000 | 0.097 | |
31/05/2024 | 0.083 | 120,000 | 660,000 | 0.825 | 100,000 | 0.080 | 20,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |