Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.017 | 0 | 1,620,000 | 1.620 | |||||
14/06/2024 | 0.017 | 0 | 1,620,000 | 1.620 | |||||
13/06/2024 | 0.017 | 20,000 | 1,620,000 | 1.620 | 20,000 | 0.017 | |||
12/06/2024 | 0.019 | 0 | 1,600,000 | 1.600 | |||||
11/06/2024 | 0.020 | 0 | 1,600,000 | 1.600 | |||||
07/06/2024 | 0.020 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.020 | |||
06/06/2024 | 0.020 | 60,000 | 1,550,000 | 1.550 | 60,000 | 0.020 | |||
05/06/2024 | 0.024 | 280,000 | 1,490,000 | 1.490 | 200,000 | 0.023 | 80,000 | 0.024 | |
04/06/2024 | 0.025 | 0 | 1,610,000 | 1.610 | |||||
03/06/2024 | 0.025 | 0 | 1,610,000 | 1.610 | |||||
31/05/2024 | 0.030 | 1,400,000 | 1,610,000 | 1.610 | 1,200,000 | 0.030 | 200,000 | 0.031 | |
30/05/2024 | 0.032 | 880,000 | 2,610,000 | 2.610 | 880,000 | 0.032 | |||
29/05/2024 | 0.028 | 0 | 1,730,000 | 1.730 | |||||
28/05/2024 | 0.025 | 0 | 1,730,000 | 1.730 | |||||
27/05/2024 | 0.025 | 1,000,000 | 1,730,000 | 1.730 | 1,000,000 | 0.025 | |||
24/05/2024 | 0.029 | 1,660,000 | 2,730,000 | 2.730 | 10,000 | 0.028 | 1,650,000 | 0.029 | |
23/05/2024 | 0.023 | 130,000 | 1,090,000 | 1.090 | 130,000 | 0.023 | |||
22/05/2024 | 0.024 | 300,000 | 1,220,000 | 1.220 | 300,000 | 0.024 | |||
21/05/2024 | 0.025 | 150,000 | 1,520,000 | 1.520 | 150,000 | 0.025 | |||
20/05/2024 | 0.026 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |