Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.154 | 100,000 | 690,000 | 0.862 | 100,000 | 0.155 | |||
26/06/2024 | 0.164 | 60,000 | 590,000 | 0.737 | 60,000 | 0.161 | |||
25/06/2024 | 0.149 | 40,000 | 650,000 | 0.812 | 40,000 | 0.152 | |||
24/06/2024 | 0.167 | 100,000 | 690,000 | 0.862 | 100,000 | 0.167 | |||
21/06/2024 | 0.165 | 110,000 | 590,000 | 0.737 | 110,000 | 0.167 | |||
20/06/2024 | 0.187 | 100,000 | 700,000 | 0.875 | 100,000 | 0.187 | |||
19/06/2024 | 0.178 | 900,000 | 600,000 | 0.750 | 900,000 | 0.176 | |||
18/06/2024 | 0.168 | 100,000 | 1,500,000 | 1.875 | 100,000 | 0.168 | |||
17/06/2024 | 0.143 | 700,000 | 1,600,000 | 2.000 | 700,000 | 0.143 | |||
14/06/2024 | 0.139 | 260,000 | 900,000 | 1.125 | 60,000 | 0.142 | 200,000 | 0.140 | |
13/06/2024 | 0.142 | 1,490,000 | 760,000 | 0.950 | 1,390,000 | 0.141 | 100,000 | 0.142 | |
12/06/2024 | 0.122 | 700,000 | 2,050,000 | 2.562 | 100,000 | 0.120 | 600,000 | 0.121 | |
11/06/2024 | 0.113 | 990,000 | 1,550,000 | 1.938 | 100,000 | 0.115 | 890,000 | 0.114 | |
07/06/2024 | 0.114 | 100,000 | 760,000 | 0.950 | 100,000 | 0.114 | |||
06/06/2024 | 0.113 | 1,900,000 | 660,000 | 0.825 | 1,900,000 | 0.113 | |||
05/06/2024 | 0.092 | 1,500,000 | 2,560,000 | 3.200 | 100,000 | 0.093 | 1,400,000 | 0.093 | |
04/06/2024 | 0.085 | 550,000 | 1,260,000 | 1.575 | 550,000 | 0.088 | |||
03/06/2024 | 0.088 | 230,000 | 710,000 | 0.888 | 100,000 | 0.089 | 130,000 | 0.089 | |
31/05/2024 | 0.072 | 0 | 680,000 | 0.850 | |||||
30/05/2024 | 0.078 | 200,000 | 680,000 | 0.850 | 100,000 | 0.079 | 100,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |