Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.020 | 760,000 | 2,820,000 | 3.525 | 760,000 | 0.020 | |||
02/07/2024 | 0.025 | 640,000 | 3,580,000 | 4.475 | 640,000 | 0.025 | |||
28/06/2024 | 0.024 | 100,000 | 2,940,000 | 3.675 | 100,000 | 0.025 | |||
27/06/2024 | 0.028 | 0 | 2,840,000 | 3.550 | |||||
26/06/2024 | 0.028 | 210,000 | 2,840,000 | 3.550 | 210,000 | 0.028 | |||
25/06/2024 | 0.032 | 1,260,000 | 3,050,000 | 3.812 | 1,260,000 | 0.032 | |||
24/06/2024 | 0.030 | 0 | 1,790,000 | 2.238 | |||||
21/06/2024 | 0.030 | 0 | 1,790,000 | 2.238 | |||||
20/06/2024 | 0.028 | 0 | 1,790,000 | 2.238 | |||||
19/06/2024 | 0.030 | 0 | 1,790,000 | 2.238 | |||||
18/06/2024 | 0.032 | 0 | 1,790,000 | 2.238 | |||||
17/06/2024 | 0.033 | 0 | 1,790,000 | 2.238 | |||||
14/06/2024 | 0.033 | 0 | 1,790,000 | 2.238 | |||||
13/06/2024 | 0.033 | 100,000 | 1,790,000 | 2.238 | 100,000 | 0.033 | |||
12/06/2024 | 0.040 | 0 | 1,890,000 | 2.362 | |||||
11/06/2024 | 0.044 | 0 | 1,890,000 | 2.362 | |||||
07/06/2024 | 0.047 | 250,000 | 1,890,000 | 2.362 | 250,000 | 0.047 | |||
06/06/2024 | 0.047 | 570,000 | 1,640,000 | 2.050 | 410,000 | 0.047 | 160,000 | 0.047 | |
05/06/2024 | 0.056 | 0 | 1,890,000 | 2.362 | |||||
04/06/2024 | 0.059 | 10,000 | 1,890,000 | 2.362 | 10,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |