Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.042 | 0 | 1,220,000 | 1.220 | |||||
03/07/2024 | 0.046 | 90,000 | 1,220,000 | 1.220 | 90,000 | 0.047 | |||
02/07/2024 | 0.055 | 30,000 | 1,130,000 | 1.130 | 30,000 | 0.057 | |||
28/06/2024 | 0.063 | 0 | 1,100,000 | 1.100 | |||||
27/06/2024 | 0.066 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.066 | |||
26/06/2024 | 0.061 | 250,000 | 950,000 | 0.950 | 250,000 | 0.060 | |||
25/06/2024 | 0.073 | 0 | 700,000 | 0.700 | |||||
24/06/2024 | 0.080 | 200,000 | 700,000 | 0.700 | 200,000 | 0.080 | |||
21/06/2024 | 0.088 | 0 | 500,000 | 0.500 | |||||
20/06/2024 | 0.088 | 0 | 500,000 | 0.500 | |||||
19/06/2024 | 0.093 | 0 | 500,000 | 0.500 | |||||
18/06/2024 | 0.090 | 0 | 500,000 | 0.500 | |||||
17/06/2024 | 0.100 | 0 | 500,000 | 0.500 | |||||
14/06/2024 | 0.092 | 0 | 500,000 | 0.500 | |||||
13/06/2024 | 0.091 | 0 | 500,000 | 0.500 | |||||
12/06/2024 | 0.086 | 0 | 500,000 | 0.500 | |||||
11/06/2024 | 0.084 | 250,000 | 500,000 | 0.500 | 250,000 | 0.087 | |||
07/06/2024 | 0.096 | 0 | 250,000 | 0.250 | |||||
06/06/2024 | 0.093 | 0 | 250,000 | 0.250 | |||||
05/06/2024 | 0.101 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |