Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.014 | 0 | 170,000 | 0.170 | |||||
03/07/2024 | 0.017 | 0 | 170,000 | 0.170 | |||||
02/07/2024 | 0.022 | 60,000 | 170,000 | 0.170 | 60,000 | 0.022 | |||
28/06/2024 | 0.029 | 70,000 | 230,000 | 0.230 | 70,000 | 0.028 | |||
27/06/2024 | 0.034 | 60,000 | 160,000 | 0.160 | 60,000 | 0.037 | |||
26/06/2024 | 0.030 | 60,000 | 220,000 | 0.220 | 60,000 | 0.030 | |||
25/06/2024 | 0.041 | 60,000 | 160,000 | 0.160 | 60,000 | 0.040 | |||
24/06/2024 | 0.049 | 0 | 100,000 | 0.100 | |||||
21/06/2024 | 0.056 | 0 | 100,000 | 0.100 | |||||
20/06/2024 | 0.058 | 0 | 100,000 | 0.100 | |||||
19/06/2024 | 0.061 | 0 | 100,000 | 0.100 | |||||
18/06/2024 | 0.059 | 40,000 | 100,000 | 0.100 | 40,000 | 0.059 | |||
17/06/2024 | 0.071 | 120,000 | 140,000 | 0.140 | 120,000 | 0.074 | |||
14/06/2024 | 0.060 | 40,000 | 260,000 | 0.260 | 40,000 | 0.057 | |||
13/06/2024 | 0.059 | 30,000 | 220,000 | 0.220 | 30,000 | 0.058 | |||
12/06/2024 | 0.056 | 100,000 | 250,000 | 0.250 | 100,000 | 0.057 | |||
11/06/2024 | 0.047 | 290,000 | 350,000 | 0.350 | 160,000 | 0.047 | 130,000 | 0.048 | |
07/06/2024 | 0.061 | 0 | 380,000 | 0.380 | |||||
06/06/2024 | 0.058 | 0 | 380,000 | 0.380 | |||||
05/06/2024 | 0.067 | 470,000 | 380,000 | 0.380 | 200,000 | 0.069 | 270,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |