Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.023 | 100,000 | 5,760,000 | 5.760 | 100,000 | 0.023 | |||
03/07/2024 | 0.020 | 0 | 5,660,000 | 5.660 | |||||
02/07/2024 | 0.017 | 0 | 5,660,000 | 5.660 | |||||
28/06/2024 | 0.015 | 0 | 5,660,000 | 5.660 | |||||
27/06/2024 | 0.015 | 0 | 5,660,000 | 5.660 | |||||
26/06/2024 | 0.015 | 0 | 5,660,000 | 5.660 | |||||
25/06/2024 | 0.011 | 0 | 5,660,000 | 5.660 | |||||
24/06/2024 | 0.011 | 0 | 5,660,000 | 5.660 | |||||
21/06/2024 | 0.011 | 0 | 5,660,000 | 5.660 | |||||
20/06/2024 | 0.011 | 0 | 5,660,000 | 5.660 | |||||
19/06/2024 | 0.011 | 20,000 | 5,660,000 | 5.660 | 20,000 | 0.011 | |||
18/06/2024 | 0.011 | 20,000 | 5,680,000 | 5.680 | 20,000 | 0.011 | |||
17/06/2024 | 0.011 | 190,000 | 5,660,000 | 5.660 | 190,000 | 0.011 | |||
14/06/2024 | 0.013 | 0 | 5,470,000 | 5.470 | |||||
13/06/2024 | 0.014 | 0 | 5,470,000 | 5.470 | |||||
12/06/2024 | 0.016 | 0 | 5,470,000 | 5.470 | |||||
11/06/2024 | 0.017 | 0 | 5,470,000 | 5.470 | |||||
07/06/2024 | 0.016 | 0 | 5,470,000 | 5.470 | |||||
06/06/2024 | 0.016 | 0 | 5,470,000 | 5.470 | |||||
05/06/2024 | 0.015 | 0 | 5,470,000 | 5.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |