Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.025 | 30,000 | 320,000 | 0.320 | 30,000 | 0.026 | |||
03/07/2024 | 0.021 | 0 | 290,000 | 0.290 | |||||
02/07/2024 | 0.017 | 0 | 290,000 | 0.290 | |||||
28/06/2024 | 0.015 | 0 | 290,000 | 0.290 | |||||
27/06/2024 | 0.014 | 10,000 | 290,000 | 0.290 | 10,000 | 0.014 | |||
26/06/2024 | 0.018 | 10,000 | 300,000 | 0.300 | 10,000 | 0.019 | |||
25/06/2024 | 0.012 | 0 | 290,000 | 0.290 | |||||
24/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
21/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
20/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
19/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
18/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
17/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
14/06/2024 | 0.016 | 0 | 290,000 | 0.290 | |||||
13/06/2024 | 0.017 | 0 | 290,000 | 0.290 | |||||
12/06/2024 | 0.019 | 0 | 290,000 | 0.290 | |||||
11/06/2024 | 0.019 | 0 | 290,000 | 0.290 | |||||
07/06/2024 | 0.017 | 0 | 290,000 | 0.290 | |||||
06/06/2024 | 0.017 | 0 | 290,000 | 0.290 | |||||
05/06/2024 | 0.017 | 0 | 290,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |